24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000937
24H 成交量$25.72万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 479 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 4.43% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000531 | $0.00005705 | $0.0000525 | $44.36万 | $2,328.07万 | -4.31% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $26.97万 | $9,144.40万 | -5.85% |
| 476 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.40万 | $85.51亿 | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 233 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.71万 | — | -2.61% |
| 158 |
BAT注意力币
|
$0.1043 | $0.1193 | $0.1037 | $109.08万 | $1.66亿 | -11.91% |
| 248 |
RADRadworks
|
$0.226 | $0.23 | $0.216 | $48.95万 | $1,128.25万 | 3.20% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.65万 | $1,031.32万 | -5.37% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |
| 441 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -3.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.28万 | $1.32亿 | -4.46% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.11万 | $2,253.13万 | -1.58% |