24H 最高$0.00002044
24H 最低$0.00001911
今日开盘$0.00001959
24H 成交量$56.99万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.71万 | — | 5.66% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00005372 | $0.00005705 | $0.0000525 | $49.91万 | $2,328.07万 | -1.05% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.53万 | $9,144.40万 | -2.39% |
| 469 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.30万 | $85.51亿 | -0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 507 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $14.98万 | $1,345.77万 | 0.00% |
| 232 |
TSMBTSMB
|
$395.12 | $412.19 | $391.97 | $60.83万 | — | -2.57% |
| 137 |
BAT注意力币
|
$0.1049 | $0.126 | $0.1037 | $140.81万 | $1.66亿 | -12.07% |
| 439 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.25万 | $1,128.25万 | 1.86% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.59万 | $1,031.32万 | -2.10% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.77万 | $481.51万 | -1.27% |
| 431 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $20.66万 | $4,168.05万 | -0.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 205 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $75.95万 | $1.32亿 | -2.90% |
| 147 |
VANAVana
|
$0.695 | $0.744 | $0.681 | $129.02万 | $2,253.13万 | 1.31% |