24H 最高$0.0001468
24H 最低$0.0001377
今日开盘$0.0001378
24H 成交量$108.01万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 480 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 4.43% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $44.32万 | $2,328.07万 | -4.48% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.762 | $3.02 | $2.75 | $27.12万 | $9,144.40万 | -6.18% |
| 477 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.40万 | $85.51亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.82% |
| 232 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $55.81万 | — | -2.66% |
| 159 |
BAT注意力币
|
$0.1045 | $0.1193 | $0.1037 | $108.76万 | $1.66亿 | -11.89% |
| 238 |
RADRadworks
|
$0.22 | $0.23 | $0.216 | $54.13万 | $1,128.25万 | 0.00% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 380 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.68万 | $1,031.32万 | -5.37% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.44% |
| 440 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -3.53% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 205 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $70.27万 | $1.32亿 | -4.58% |
| 140 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $127.14万 | $2,253.13万 | -1.87% |