24H 最高$0.3283
24H 最低$0.3094
今日开盘$0.3262
24H 成交量$155.01万
流通市值$2.71亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.51万 | — | 0.43% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.14万 | $2,491.00万 | -2.91% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $25.55万 | $9,219.65万 | -1.14% |
| 512 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $16.62万 | $85.85亿 | -0.31% |
| 315 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.66% |
| 156 |
TSMBTSMB
|
$404.61 | $418.53 | $399.55 | $107.68万 | — | -2.05% |
| 171 |
BAT注意力币
|
$0.1206 | $0.1277 | $0.116 | $93.70万 | $1.85亿 | -0.99% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.73万 | $1,162.48万 | 0.00% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.30万 | $1,135.31万 | -4.22% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.40万 | $534.67万 | -2.06% |
| 557 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.59万 | $4,407.01万 | -4.72% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.99万 | $1.43亿 | -0.50% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.52万 | $2,268.46万 | -3.02% |