24H 最高$0.05335
24H 最低$0.04644
今日开盘$0.05317
24H 成交量$83.91万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 596 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 2.15% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004697 | $0.00005353 | $0.00004518 | $128.94万 | $2,089.54万 | -11.56% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.568 | $2.78 | $2.47 | $60.79万 | $8,341.37万 | -7.39% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.96% |
| 388 |
TSMBTSMB
|
$391.5 | $394.73 | $388.62 | $34.60万 | — | -0.76% |
| 174 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $118.84万 | $1.41亿 | -10.64% |
| 244 |
RADRadworks
|
$0.209 | $0.229 | $0.2 | $69.86万 | $1,080.02万 | -7.93% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 318 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $47.05万 | $951.70万 | -8.70% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0311 | $0.0282 | $20.83万 | $464.24万 | -6.13% |
| 345 |
COWCoW Protocol Token
|
$0.0882 | $0.0965 | $0.0857 | $43.02万 | $3,873.61万 | -8.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 163 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $134.77万 | $1.23亿 | -7.41% |
| 145 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $166.68万 | $2,016.93万 | -6.86% |