24H 最高$2.15
24H 最低$2.07
今日开盘$2.121
24H 成交量$18.29万
流通市值$879.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 617 |
SQQQBSQQQB
|
$41.73 | $42.08 | $39.64 | $9.64万 | — | 0.26% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005684 | $0.00005958 | $0.00005616 | $44.23万 | $2,491.00万 | -2.84% |
| 413 |
EGLDMultiversX (Elrond)
|
$2.863 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -1.00% |
| 486 |
USDSUsds
|
$0.9987 | $1.00 | $0.9977 | $19.16万 | $85.85亿 | -0.24% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 664 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.46万 | $1,397.15万 | -0.44% |
| 153 |
TSMBTSMB
|
$403.38 | $418.53 | $399.55 | $109.23万 | — | -2.45% |
| 168 |
BAT注意力币
|
$0.1214 | $0.1277 | $0.116 | $95.24万 | $1.85亿 | -0.49% |
| 448 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.30万 | $1,162.48万 | -0.44% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.97万 | $1,135.31万 | -4.22% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.49万 | $534.67万 | -2.06% |
| 559 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $13.26万 | $4,407.01万 | -4.72% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 315 |
AXSAxie Infinity
|
$0.789 | $0.82 | $0.781 | $42.45万 | $1.43亿 | -0.76% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $91.91万 | $2,268.46万 | -2.90% |