24H 最高$0.829
24H 最低$0.7673
今日开盘$0.776
24H 成交量$2,979.17万
流通市值$33.17亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 447 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.56万 | — | 5.61% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00005354 | $0.00005705 | $0.0000525 | $49.44万 | $2,328.07万 | -1.35% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.808 | $3.02 | $2.75 | $28.65万 | $9,144.40万 | -3.07% |
| 470 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.99万 | $85.51亿 | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $14.85万 | $1,345.77万 | -0.23% |
| 231 |
TSMBTSMB
|
$394.84 | $412.19 | $391.97 | $60.37万 | — | -2.72% |
| 137 |
BAT注意力币
|
$0.1045 | $0.126 | $0.1037 | $140.38万 | $1.66亿 | -12.63% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.37万 | $1,128.25万 | 2.34% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.58万 | $1,031.32万 | -2.10% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |
| 432 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $20.63万 | $4,168.05万 | -0.31% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 205 |
AXSAxie Infinity
|
$0.738 | $0.78 | $0.72 | $75.87万 | $1.32亿 | -2.64% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.87万 | $2,253.13万 | 1.02% |