24H 最高$0.001878
24H 最低$0.001638
今日开盘$0.001858
24H 成交量$32.03万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 596 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.08万 | — | 1.93% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004685 | $0.00005353 | $0.00004518 | $126.50万 | $2,089.54万 | -11.65% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $61.02万 | $8,341.37万 | -6.98% |
| 303 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 459 |
ARPAARPA Chain
|
$0.008 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.98% |
| 385 |
TSMBTSMB
|
$391.34 | $394.85 | $388.62 | $34.54万 | — | -0.83% |
| 180 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $113.37万 | $1.41亿 | -11.55% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.03万 | $1,080.02万 | -4.57% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 333 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.37万 | $951.70万 | -9.57% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.70万 | $464.24万 | -6.41% |
| 347 |
COWCoW Protocol Token
|
$0.0879 | $0.0965 | $0.0857 | $42.07万 | $3,873.61万 | -8.34% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 164 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $134.08万 | $1.23亿 | -7.30% |
| 144 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.99万 | $2,016.93万 | -6.88% |