24H 最高$1.59
24H 最低$1.34
今日开盘$1.549
24H 成交量$1,258.77万
流通市值$1.70亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 0.90% |
| 174 |
NEIROFirst Neiro On Ethereum
|
$0.00004803 | $0.0000541 | $0.00004518 | $127.96万 | $2,089.54万 | -9.89% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.606 | $2.83 | $2.47 | $60.23万 | $8,341.37万 | -6.93% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 452 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.27万 | $1,256.69万 | -6.45% |
| 470 |
TSMBTSMB
|
$391.82 | $395.23 | $388.62 | $22.91万 | — | -0.67% |
| 166 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $133.03万 | $1.41亿 | -10.51% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.57万 | $1,080.02万 | -2.77% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 325 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.23万 | $951.70万 | -8.19% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.69万 | $464.24万 | -4.50% |
| 346 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.94万 | $3,873.61万 | -8.44% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 163 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $137.84万 | $1.23亿 | -7.38% |
| 138 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $177.97万 | $2,016.93万 | -7.19% |